EN SUST BNL 20 NR
Download formatting options
Filters
Historische prijs
| Datum | Opening | Hoog | Laag | Laatste | Sluiten | Aantal aandelen | Omzet |
|---|---|---|---|---|---|---|---|
| 14/03/2025 | 3 044,32 | 3 090,73 | 3 038,56 | 3 084,94 | 3 084,94 | 0 | 0 |
| 13/03/2025 | 3 057,72 | 3 064,11 | 3 032,90 | 3 041,44 | 3 041,44 | 0 | 0 |
| 12/03/2025 | 3 036,45 | 3 078,46 | 3 036,45 | 3 059,85 | 3 059,85 | 0 | 0 |
| 11/03/2025 | 3 063,75 | 3 083,12 | 3 024,83 | 3 033,31 | 3 033,31 | 0 | 0 |
| 10/03/2025 | 3 092,11 | 3 105,95 | 3 057,32 | 3 062,52 | 3 062,52 | 0 | 0 |
| 07/03/2025 | 3 081,73 | 3 098,74 | 3 071,14 | 3 089,36 | 3 089,36 | 0 | 0 |
| 06/03/2025 | 3 040,10 | 3 086,20 | 3 030,78 | 3 082,69 | 3 082,69 | 0 | 0 |
| 05/03/2025 | 2 987,18 | 3 062,57 | 2 987,18 | 3 035,74 | 3 035,74 | 0 | 0 |
| 04/03/2025 | 3 052,68 | 3 052,68 | 2 981,58 | 2 988,03 | 2 988,03 | 0 | 0 |
| 03/03/2025 | 3 047,61 | 3 070,87 | 3 028,98 | 3 053,86 | 3 053,86 | 0 | 0 |