AEX X5 LEVERAGE NR
Download formatting options
Filters
Historische prijs
| Datum | Opening | Hoog | Laag | Laatste | Sluiten | Aantal aandelen | Omzet |
|---|---|---|---|---|---|---|---|
| 25/04/2025 | 115 752,322 | 116 498,186 | 111 889,628 | 114 604,487 | 114 604,487 | 0 | 0 |
| 24/04/2025 | 109 848,567 | 113 877,768 | 108 703,437 | 113 568,903 | 113 568,903 | 0 | 0 |
| 23/04/2025 | 110 977,415 | 115 242,55 | 110 000,485 | 110 956,747 | 110 956,747 | 0 | 0 |
| 22/04/2025 | 99 013,265 | 103 414,754 | 97 782,868 | 103 313,885 | 103 313,885 | 0 | 0 |
| 17/04/2025 | 99 714,404 | 101 423,192 | 97 379,274 | 100 330,439 | 100 330,439 | 0 | 0 |
| 16/04/2025 | 95 906,107 | 101 546,119 | 95 118,347 | 101 163,149 | 101 163,149 | 0 | 0 |
| 15/04/2025 | 97 858,847 | 103 595,202 | 97 502,406 | 103 343,39 | 103 343,39 | 0 | 0 |
| 14/04/2025 | 92 358,48 | 95 872,725 | 90 907,189 | 93 443,913 | 93 443,913 | 0 | 0 |
| 11/04/2025 | 86 861,01 | 87 644,07 | 79 099,739 | 83 474,259 | 83 474,259 | 0 | 0 |
| 10/04/2025 | 96 719,273 | 100 099,40 | 83 078,781 | 83 078,781 | 83 078,781 | 0 | 0 |