AEX X3 LEVERAGE NR
Download formatting options
Filters
Historische prijs
| Datum | Opening | Hoog | Laag | Laatste | Sluiten | Aantal aandelen | Omzet |
|---|---|---|---|---|---|---|---|
| 25/04/2025 | 255 642,502 | 256 638,348 | 250 485,203 | 254 109,963 | 254 109,963 | 0 | 0 |
| 24/04/2025 | 247 707,165 | 253 136,569 | 246 164,086 | 252 720,37 | 252 720,37 | 0 | 0 |
| 23/04/2025 | 249 221,569 | 255 131,567 | 247 867,882 | 249 192,93 | 249 192,93 | 0 | 0 |
| 22/04/2025 | 232 567,458 | 238 736,752 | 230 842,887 | 238 595,371 | 238 595,371 | 0 | 0 |
| 17/04/2025 | 233 517,693 | 235 904,798 | 230 255,615 | 234 378,269 | 234 378,269 | 0 | 0 |
| 16/04/2025 | 228 253,545 | 236 064,824 | 227 162,517 | 235 534,421 | 235 534,421 | 0 | 0 |
| 15/04/2025 | 230 648,415 | 238 909,438 | 230 135,099 | 238 546,80 | 238 546,80 | 0 | 0 |
| 14/04/2025 | 222 650,929 | 227 937,018 | 220 467,913 | 224 283,626 | 224 283,626 | 0 | 0 |
| 11/04/2025 | 214 372,269 | 215 552,341 | 202 676,036 | 209 268,436 | 209 268,436 | 0 | 0 |
| 10/04/2025 | 230 302,78 | 235 664,355 | 208 666,157 | 208 666,157 | 208 666,157 | 0 | 0 |