BEL CONS DISCR
Download formatting options
Filters
Historische prijs
| Datum | Opening | Hoog | Laag | Laatste | Sluiten | Aantal aandelen | Omzet |
|---|---|---|---|---|---|---|---|
| 08/10/2025 | 7 111,28 | 7 158,68 | 7 083,86 | 7 133,71 | 7 133,71 | 0 | 7 644 090 |
| 07/10/2025 | 7 145,81 | 7 167,75 | 7 101,75 | 7 110,30 | 7 110,30 | 0 | 9 579 130 |
| 06/10/2025 | 7 219,29 | 7 225,51 | 7 142,33 | 7 142,33 | 7 142,33 | 0 | 9 475 404 |
| 03/10/2025 | 7 232,10 | 7 259,54 | 7 149,41 | 7 219,29 | 7 219,29 | 0 | 7 634 883 |
| 02/10/2025 | 7 252,20 | 7 272,81 | 7 197,10 | 7 231,11 | 7 231,11 | 0 | 7 475 956 |
| 01/10/2025 | 7 155,81 | 7 274,31 | 7 075,42 | 7 254,02 | 7 254,02 | 0 | 13 687 883 |
| 30/09/2025 | 7 224,85 | 7 237,63 | 7 104,75 | 7 156,80 | 7 156,80 | 0 | 17 688 974 |
| 29/09/2025 | 7 201,99 | 7 258,49 | 7 196,19 | 7 228,82 | 7 228,82 | 0 | 8 123 950 |
| 26/09/2025 | 7 188,48 | 7 240,26 | 7 170,90 | 7 179,02 | 7 179,02 | 0 | 7 102 211 |
| 25/09/2025 | 7 222,61 | 7 244,86 | 7 177,18 | 7 188,74 | 7 188,74 | 0 | 6 437 810 |