BEL CONS DISCR
Download formatting options
Filters
Historische prijs
| Datum | Opening | Hoog | Laag | Laatste | Sluiten | Aantal aandelen | Omzet |
|---|---|---|---|---|---|---|---|
| 22/09/2025 | 7 387,16 | 7 387,16 | 7 224,79 | 7 316,00 | 7 316,00 | 0 | 0 |
| 19/09/2025 | 7 340,11 | 7 401,30 | 7 339,78 | 7 386,70 | 7 386,70 | 0 | 23 056 333 |
| 18/09/2025 | 7 278,75 | 7 364,32 | 7 278,75 | 7 339,20 | 7 339,20 | 0 | 6 528 221 |
| 17/09/2025 | 7 280,13 | 7 320,41 | 7 254,68 | 7 278,75 | 7 278,75 | 0 | 7 985 067 |
| 16/09/2025 | 7 383,46 | 7 395,24 | 7 280,77 | 7 280,77 | 7 280,77 | 0 | 7 583 152 |
| 15/09/2025 | 7 404,71 | 7 462,75 | 7 364,32 | 7 364,32 | 7 364,32 | 0 | 8 067 024 |
| 12/09/2025 | 7 509,55 | 7 521,11 | 7 265,67 | 7 406,66 | 7 406,66 | 0 | 11 723 507 |
| 11/09/2025 | 7 442,73 | 7 518,91 | 7 419,31 | 7 517,21 | 7 517,21 | 0 | 8 032 301 |
| 10/09/2025 | 7 398,84 | 7 545,88 | 7 398,84 | 7 438,90 | 7 438,90 | 0 | 10 505 742 |
| 09/09/2025 | 7 227,46 | 7 414,47 | 7 227,46 | 7 392,01 | 7 392,01 | 0 | 11 499 289 |