BEL HEALTH CARE
Download formatting options
Filters
Historische prijs
| Datum | Opening | Hoog | Laag | Laatste | Sluiten | Aantal aandelen | Omzet |
|---|---|---|---|---|---|---|---|
| 18/03/2025 | 4 993,12 | 5 040,03 | 4 923,11 | 4 974,51 | 4 974,51 | 0 | 0 |
| 17/03/2025 | 4 884,73 | 5 012,49 | 4 884,73 | 4 992,66 | 4 992,66 | 0 | 97 902 320 |
| 14/03/2025 | 4 827,30 | 4 909,25 | 4 784,99 | 4 883,90 | 4 883,90 | 0 | 90 937 025 |
| 13/03/2025 | 4 855,68 | 4 873,85 | 4 795,90 | 4 827,30 | 4 827,30 | 0 | 119 758 062 |
| 12/03/2025 | 4 622,12 | 4 878,40 | 4 622,12 | 4 855,68 | 4 855,68 | 0 | 149 953 368 |
| 11/03/2025 | 4 654,93 | 4 656,25 | 4 573,76 | 4 620,47 | 4 620,47 | 0 | 144 951 510 |
| 10/03/2025 | 5 025,42 | 5 025,42 | 4 612,77 | 4 655,75 | 4 655,75 | 0 | 176 130 375 |
| 07/03/2025 | 5 155,36 | 5 178,22 | 5 020,40 | 5 023,15 | 5 023,15 | 0 | 114 917 546 |
| 06/03/2025 | 5 257,43 | 5 266,01 | 5 078,65 | 5 155,51 | 5 155,51 | 0 | 117 611 707 |
| 05/03/2025 | 5 248,18 | 5 279,49 | 5 207,89 | 5 257,43 | 5 257,43 | 0 | 140 841 875 |