BEL FINANCIALS
Download formatting options
Filters
Historische prijs
| Datum | Opening | Hoog | Laag | Laatste | Sluiten | Aantal aandelen | Omzet |
|---|---|---|---|---|---|---|---|
| 28/03/2025 | 1 063,43 | 1 063,43 | 1 042,89 | 1 044,90 | 1 044,90 | 0 | 0 |
| 27/03/2025 | 1 063,90 | 1 068,40 | 1 055,19 | 1 063,56 | 1 063,56 | 0 | 314 130 615 |
| 26/03/2025 | 1 067,58 | 1 072,88 | 1 061,00 | 1 063,90 | 1 063,90 | 0 | 256 629 141 |
| 25/03/2025 | 1 050,09 | 1 068,58 | 1 050,09 | 1 067,58 | 1 067,58 | 0 | 291 685 450 |
| 24/03/2025 | 1 047,38 | 1 058,62 | 1 047,38 | 1 050,11 | 1 050,11 | 0 | 249 731 023 |
| 21/03/2025 | 1 046,53 | 1 048,94 | 1 032,80 | 1 047,37 | 1 047,37 | 0 | 1 183 456 546 |
| 20/03/2025 | 1 057,63 | 1 058,85 | 1 037,73 | 1 046,52 | 1 046,52 | 0 | 322 438 191 |
| 19/03/2025 | 1 051,37 | 1 057,71 | 1 046,66 | 1 057,62 | 1 057,62 | 0 | 314 793 991 |
| 18/03/2025 | 1 039,27 | 1 051,73 | 1 039,27 | 1 051,32 | 1 051,32 | 0 | 334 970 372 |
| 17/03/2025 | 1 033,17 | 1 042,99 | 1 032,80 | 1 039,14 | 1 039,14 | 0 | 227 906 397 |