CAC TECHNOLOGY NR
Download formatting options
Filters
Historische prijs
| Datum | Opening | Hoog | Laag | Laatste | Sluiten | Aantal aandelen | Omzet |
|---|---|---|---|---|---|---|---|
| 11/04/2025 | 1 599,04 | 1 618,86 | 1 566,32 | 1 594,67 | 1 594,67 | 0 | 0 |
| 10/04/2025 | 1 562,11 | 1 711,89 | 1 562,11 | 1 599,04 | 1 599,04 | 0 | 0 |
| 09/04/2025 | 1 610,67 | 1 610,67 | 1 554,32 | 1 562,11 | 1 562,11 | 0 | 0 |
| 08/04/2025 | 1 559,72 | 1 629,68 | 1 559,72 | 1 611,78 | 1 611,78 | 0 | 0 |
| 07/04/2025 | 1 629,70 | 1 639,08 | 1 495,48 | 1 559,72 | 1 559,72 | 0 | 0 |
| 04/04/2025 | 1 680,38 | 1 680,38 | 1 590,52 | 1 630,65 | 1 630,65 | 0 | 0 |
| 03/04/2025 | 1 759,99 | 1 759,99 | 1 674,64 | 1 680,38 | 1 680,38 | 0 | 0 |
| 02/04/2025 | 1 752,44 | 1 760,55 | 1 737,52 | 1 759,99 | 1 759,99 | 0 | 0 |
| 01/04/2025 | 1 737,36 | 1 770,76 | 1 737,36 | 1 752,46 | 1 752,46 | 0 | 0 |
| 31/03/2025 | 1 796,39 | 1 796,39 | 1 730,00 | 1 737,37 | 1 737,37 | 0 | 0 |