CAC LEVERAGE NR
Download formatting options
Filters
Historische prijs
| Datum | Opening | Hoog | Laag | Laatste | Sluiten | Aantal aandelen | Omzet |
|---|---|---|---|---|---|---|---|
| 11/04/2025 | 4 642,303 | 4 659,08 | 4 407,065 | 4 531,39 | 4 531,39 | 0 | 0 |
| 10/04/2025 | 4 769,27 | 4 877,827 | 4 558,883 | 4 558,883 | 4 558,883 | 0 | 0 |
| 09/04/2025 | 4 285,019 | 4 408,927 | 4 144,584 | 4 234,645 | 4 234,645 | 0 | 0 |
| 08/04/2025 | 4 458,287 | 4 637,157 | 4 353,402 | 4 538,473 | 4 538,473 | 0 | 0 |
| 07/04/2025 | 4 161,816 | 4 793,844 | 4 107,813 | 4 322,519 | 4 322,519 | 0 | 0 |
| 04/04/2025 | 5 154,234 | 5 162,615 | 4 699,332 | 4 780,765 | 4 780,765 | 0 | 0 |
| 03/04/2025 | 5 356,029 | 5 429,107 | 5 207,00 | 5 226,916 | 5 226,916 | 0 | 0 |
| 02/04/2025 | 5 586,15 | 5 598,332 | 5 503,479 | 5 597,502 | 5 597,502 | 0 | 0 |
| 01/04/2025 | 5 567,998 | 5 634,237 | 5 535,897 | 5 622,956 | 5 622,956 | 0 | 0 |
| 31/03/2025 | 5 586,556 | 5 592,139 | 5 449,294 | 5 502,384 | 5 502,384 | 0 | 0 |