REIT EUROPE GR
Download formatting options
Filters
Historische prijs
| Datum | Opening | Hoog | Laag | Laatste | Sluiten | Aantal aandelen | Omzet |
|---|---|---|---|---|---|---|---|
| 26/03/2025 | 3 157,56 | 3 166,79 | 3 138,44 | 3 162,55 | 3 162,55 | 0 | 0 |
| 25/03/2025 | 3 141,92 | 3 182,27 | 3 141,92 | 3 157,02 | 3 157,02 | 0 | 0 |
| 24/03/2025 | 3 168,66 | 3 183,57 | 3 132,20 | 3 141,02 | 3 141,02 | 0 | 0 |
| 21/03/2025 | 3 166,50 | 3 176,20 | 3 149,67 | 3 166,71 | 3 166,71 | 0 | 0 |
| 20/03/2025 | 3 143,74 | 3 182,42 | 3 143,74 | 3 171,53 | 3 171,53 | 0 | 0 |
| 19/03/2025 | 3 153,46 | 3 153,46 | 3 130,32 | 3 142,95 | 3 142,95 | 0 | 0 |
| 18/03/2025 | 3 159,92 | 3 167,10 | 3 142,81 | 3 148,99 | 3 148,99 | 0 | 0 |
| 17/03/2025 | 3 128,89 | 3 165,95 | 3 121,43 | 3 161,10 | 3 161,10 | 0 | 0 |
| 14/03/2025 | 3 093,22 | 3 131,82 | 3 081,00 | 3 122,25 | 3 122,25 | 0 | 0 |
| 13/03/2025 | 3 113,45 | 3 113,45 | 3 082,11 | 3 092,58 | 3 092,58 | 0 | 0 |