CAC 40 XBEAR GR
Download formatting options
Filters
Historische prijs
| Datum | Opening | Hoog | Laag | Laatste | Sluiten | Aantal aandelen | Omzet |
|---|---|---|---|---|---|---|---|
| 25/04/2025 | 3,81 | 3,852 | 3,80 | 3,84 | 3,84 | 0 | 0 |
| 24/04/2025 | 3,944 | 3,982 | 3,882 | 3,887 | 3,887 | 0 | 0 |
| 23/04/2025 | 4,004 | 4,004 | 3,836 | 3,916 | 3,916 | 0 | 0 |
| 22/04/2025 | 4,137 | 4,213 | 4,089 | 4,089 | 4,089 | 0 | 0 |
| 17/04/2025 | 4,126 | 4,186 | 4,104 | 4,155 | 4,155 | 0 | 0 |
| 16/04/2025 | 4,164 | 4,201 | 4,102 | 4,105 | 4,105 | 0 | 0 |
| 15/04/2025 | 4,19 | 4,206 | 4,087 | 4,098 | 4,098 | 0 | 0 |
| 14/04/2025 | 4,212 | 4,229 | 4,124 | 4,168 | 4,168 | 0 | 0 |
| 11/04/2025 | 4,267 | 4,491 | 4,251 | 4,373 | 4,373 | 0 | 0 |
| 10/04/2025 | 4,113 | 4,346 | 3,994 | 4,346 | 4,346 | 0 | 0 |