CAC CONS STAPLES
Download formatting options
Filters
Historische prijs
| Datum | Opening | Hoog | Laag | Laatste | Sluiten | Aantal aandelen | Omzet |
|---|---|---|---|---|---|---|---|
| 21/03/2025 | 864,54 | 865,16 | 859,88 | 862,56 | 862,56 | 0 | 0 |
| 20/03/2025 | 863,03 | 866,14 | 861,33 | 864,54 | 864,54 | 0 | 191 367 182 |
| 19/03/2025 | 861,13 | 864,79 | 857,71 | 863,07 | 863,07 | 0 | 204 156 800 |
| 18/03/2025 | 863,05 | 866,04 | 858,84 | 861,44 | 861,44 | 0 | 221 675 757 |
| 17/03/2025 | 858,50 | 865,45 | 856,72 | 863,04 | 863,04 | 0 | 185 429 810 |
| 14/03/2025 | 853,66 | 865,05 | 853,66 | 858,49 | 858,49 | 0 | 286 835 913 |
| 13/03/2025 | 864,25 | 866,93 | 852,19 | 853,40 | 853,40 | 0 | 289 036 752 |
| 12/03/2025 | 872,24 | 879,13 | 864,17 | 864,17 | 864,17 | 0 | 266 581 360 |
| 11/03/2025 | 887,61 | 895,19 | 870,61 | 871,98 | 871,98 | 0 | 302 302 214 |
| 10/03/2025 | 877,11 | 890,45 | 877,11 | 887,62 | 887,62 | 0 | 305 280 665 |