PSI CONS STAPL GR
Download formatting options
Filters
Historische prijs
| Datum | Opening | Hoog | Laag | Laatste | Sluiten | Aantal aandelen | Omzet |
|---|---|---|---|---|---|---|---|
| 17/04/2025 | 3 751,37 | 3 792,05 | 3 737,96 | 3 763,94 | 3 763,94 | 0 | 13 469 631 |
| 16/04/2025 | 3 689,39 | 3 750,38 | 3 672,87 | 3 750,38 | 3 750,38 | 0 | 0 |
| 15/04/2025 | 3 667,78 | 3 681,49 | 3 623,45 | 3 681,49 | 3 681,49 | 0 | 0 |
| 14/04/2025 | 3 677,39 | 3 682,33 | 3 640,96 | 3 667,78 | 3 667,78 | 0 | 0 |
| 11/04/2025 | 3 591,40 | 3 670,05 | 3 591,40 | 3 612,16 | 3 612,16 | 0 | 0 |
| 10/04/2025 | 3 658,20 | 3 658,20 | 3 522,49 | 3 586,46 | 3 586,46 | 0 | 0 |
| 09/04/2025 | 3 592,67 | 3 592,67 | 3 520,80 | 3 557,24 | 3 557,24 | 0 | 0 |
| 08/04/2025 | 3 477,17 | 3 630,36 | 3 477,17 | 3 604,52 | 3 604,52 | 0 | 0 |
| 07/04/2025 | 3 623,02 | 3 641,66 | 3 452,75 | 3 472,23 | 3 472,23 | 0 | 0 |
| 04/04/2025 | 3 741,47 | 3 753,20 | 3 651,12 | 3 691,36 | 3 691,36 | 0 | 0 |