PSI EX BANKS GR
Download formatting options
Filters
Historische prijs
| Datum | Opening | Hoog | Laag | Laatste | Sluiten | Aantal aandelen | Omzet |
|---|---|---|---|---|---|---|---|
| 17/03/2025 | 7 480,43 | 7 530,34 | 7 480,43 | 7 529,36 | 7 529,36 | 0 | 0 |
| 14/03/2025 | 7 476,34 | 7 476,65 | 7 423,83 | 7 450,39 | 7 450,39 | 0 | 0 |
| 13/03/2025 | 7 470,26 | 7 507,84 | 7 425,20 | 7 465,08 | 7 465,08 | 0 | 0 |
| 12/03/2025 | 7 519,30 | 7 520,56 | 7 421,31 | 7 482,08 | 7 482,08 | 0 | 0 |
| 11/03/2025 | 7 519,42 | 7 563,22 | 7 499,12 | 7 522,73 | 7 522,73 | 0 | 0 |
| 10/03/2025 | 7 525,11 | 7 537,88 | 7 486,26 | 7 488,89 | 7 488,89 | 0 | 0 |
| 07/03/2025 | 7 420,77 | 7 521,42 | 7 397,28 | 7 512,51 | 7 512,51 | 0 | 0 |
| 06/03/2025 | 7 465,32 | 7 465,32 | 7 336,55 | 7 379,40 | 7 379,40 | 0 | 0 |
| 05/03/2025 | 7 488,62 | 7 585,65 | 7 470,86 | 7 470,86 | 7 470,86 | 0 | 0 |
| 04/03/2025 | 7 574,75 | 7 588,56 | 7 488,43 | 7 492,49 | 7 492,49 | 0 | 0 |