VÅR ENERGI
Download formatting options
Filters
Historische prijs
| Datum | Opening | Hoog | Laag | Laatste | Sluiten | Aantal aandelen | Omzet | VWAP |
|---|---|---|---|---|---|---|---|---|
| 25/04/2025 | 30,13 | 30,40 | 29,72 | 30,00 | 30,00 | 5 380 137 | 161 771 171 | 30,0682 |
| 24/04/2025 | 29,93 | 30,38 | 29,65 | 29,93 | 29,93 | 5 638 392 | 168 664 907 | 29,9137 |
| 23/04/2025 | 30,50 | 30,99 | 29,59 | 29,83 | 29,83 | 10 106 656 | 304 995 607 | 30,1777 |
| 22/04/2025 | 29,10 | 29,21 | 28,50 | 29,03 | 29,03 | 5 091 376 | 147 275 435 | 28,9265 |
| 17/04/2025 | - | - | - | - | 29,12 | 0 | 0 | |
| 16/04/2025 | 28,45 | 29,12 | 28,19 | 29,12 | 29,12 | 3 277 248 | 94 487 877 | 28,8315 |
| 15/04/2025 | 28,81 | 29,19 | 28,60 | 28,85 | 28,85 | 3 154 725 | 91 051 983 | 28,8621 |
| 14/04/2025 | 29,00 | 29,10 | 28,35 | 28,71 | 28,71 | 4 460 642 | 128 153 324 | 28,7298 |
| 11/04/2025 | 27,93 | 28,24 | 27,46 | 27,98 | 27,98 | 4 996 871 | 139 433 952 | 27,9043 |
| 10/04/2025 | 30,00 | 30,25 | 27,47 | 27,66 | 27,66 | 11 749 820 | 334 149 412 | 28,4387 |