OSEEXR GR
Download formatting options
Filters
Historische prijs
| Datum | Opening | Hoog | Laag | Laatste | Sluiten | Aantal aandelen | Omzet |
|---|---|---|---|---|---|---|---|
| 11/04/2025 | 5 065,65 | 5 123,28 | 5 041,41 | 5 112,58 | 5 112,58 | 0 | 0 |
| 10/04/2025 | 4 946,07 | 5 172,62 | 4 946,07 | 5 064,61 | 5 064,61 | 0 | 0 |
| 09/04/2025 | 5 077,45 | 5 077,45 | 4 897,43 | 4 933,59 | 4 933,59 | 0 | 0 |
| 08/04/2025 | 4 982,94 | 5 052,98 | 4 969,95 | 5 038,76 | 5 038,76 | 0 | 0 |
| 07/04/2025 | 5 037,95 | 5 037,95 | 4 783,41 | 4 982,94 | 4 982,94 | 0 | 0 |
| 04/04/2025 | 5 280,84 | 5 280,84 | 5 036,34 | 5 039,37 | 5 039,37 | 0 | 0 |
| 03/04/2025 | 5 410,92 | 5 410,92 | 5 277,33 | 5 285,13 | 5 285,13 | 0 | 0 |
| 02/04/2025 | 5 439,56 | 5 440,12 | 5 380,66 | 5 408,70 | 5 408,70 | 0 | 0 |
| 01/04/2025 | 5 419,50 | 5 446,48 | 5 413,61 | 5 437,16 | 5 437,16 | 0 | 0 |
| 31/03/2025 | 5 409,23 | 5 412,03 | 5 349,22 | 5 406,77 | 5 406,77 | 0 | 0 |