SPBK 1 ØSTLANDET
Download formatting options
Filters
Historische prijs
| Datum | Opening | Hoog | Laag | Laatste | Sluiten | Aantal aandelen | Omzet | VWAP |
|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 157,00 | 158,22 | 154,62 | 158,10 | 158,10 | 49 293 | 7 727 051 | 156,7576 |
| 10/04/2025 | 156,88 | 157,48 | 153,88 | 155,04 | 155,04 | 93 729 | 14 587 459 | 155,6344 |
| 09/04/2025 | 153,38 | 153,92 | 150,80 | 151,70 | 151,70 | 117 126 | 17 797 493 | 151,9517 |
| 08/04/2025 | 156,50 | 156,70 | 153,38 | 155,70 | 155,70 | 114 516 | 17 785 082 | 155,3065 |
| 07/04/2025 | 152,00 | 156,36 | 147,70 | 154,30 | 154,30 | 103 725 | 15 773 612 | 152,0715 |
| 04/04/2025 | 161,00 | 161,00 | 153,00 | 154,50 | 154,50 | 122 485 | 19 017 792 | 155,2663 |
| 03/04/2025 | 164,20 | 164,70 | 160,66 | 161,06 | 161,06 | 30 731 | 4 988 527 | 162,3288 |
| 02/04/2025 | 165,90 | 165,90 | 162,78 | 164,74 | 164,74 | 32 854 | 5 402 303 | 164,4336 |
| 01/04/2025 | 165,40 | 166,56 | 164,24 | 165,18 | 165,18 | 38 321 | 6 332 094 | 165,2382 |
| 31/03/2025 | 164,80 | 165,12 | 162,10 | 164,46 | 164,46 | 52 618 | 8 618 685 | 163,7973 |