OSEMX MID CAP GR
Download formatting options
Filters
Historische prijs
| Datum | Opening | Hoog | Laag | Laatste | Sluiten | Aantal aandelen | Omzet |
|---|---|---|---|---|---|---|---|
| 31/03/2025 | 324,95 | 324,95 | 319,97 | 321,66 | 321,66 | 0 | 0 |
| 28/03/2025 | 328,35 | 328,35 | 324,95 | 324,95 | 324,95 | 0 | 0 |
| 27/03/2025 | 328,79 | 328,79 | 324,71 | 327,62 | 327,62 | 0 | 0 |
| 26/03/2025 | 326,13 | 328,92 | 326,13 | 328,69 | 328,69 | 0 | 0 |
| 25/03/2025 | 324,63 | 326,97 | 324,41 | 326,13 | 326,13 | 0 | 0 |
| 24/03/2025 | 325,69 | 327,89 | 323,58 | 324,63 | 324,63 | 0 | 0 |
| 21/03/2025 | 327,17 | 327,72 | 325,36 | 325,71 | 325,71 | 0 | 0 |
| 20/03/2025 | 328,23 | 329,43 | 325,09 | 327,09 | 327,09 | 0 | 0 |
| 19/03/2025 | 326,27 | 327,86 | 325,38 | 327,86 | 327,86 | 0 | 0 |
| 18/03/2025 | 323,25 | 327,27 | 323,25 | 326,27 | 326,27 | 0 | 0 |