OBXEDNB
Download formatting options
Filters
Historische prijs
| Datum | Opening | Hoog | Laag | Laatste | Sluiten | Aantal aandelen | Omzet |
|---|---|---|---|---|---|---|---|
| 16/04/2025 | 128,40 | 128,54 | 127,24 | 128,54 | 128,78 | 34 075 | 4 357 789 |
| 15/04/2025 | 128,50 | 129,26 | 128,50 | 129,26 | 129,10 | 70 547 | 9 081 661 |
| 14/04/2025 | 127,86 | 128,06 | 127,44 | 127,90 | 127,76 | 33 309 | 4 259 289 |
| 11/04/2025 | 125,24 | 126,62 | 123,90 | 126,00 | 126,00 | 121 756 | 15 214 559 |
| 10/04/2025 | 127,40 | 127,40 | 124,50 | 124,68 | 124,80 | 191 432 | 23 980 748 |
| 09/04/2025 | 121,02 | 122,60 | 119,88 | 121,42 | 121,26 | 63 959 | 7 741 722 |
| 08/04/2025 | 125,22 | 125,22 | 122,34 | 125,20 | 125,30 | 169 766 | 21 081 106 |
| 07/04/2025 | 118,68 | 126,00 | 117,34 | 125,94 | 125,16 | 134 638 | 16 175 992 |
| 04/04/2025 | 130,00 | 130,46 | 124,74 | 124,74 | 124,64 | 166 387 | 21 244 464 |
| 03/04/2025 | 131,00 | 132,74 | 130,80 | 130,82 | 130,88 | 46 170 | 6 071 013 |