EQUINOR
Download formatting options
Filters
Historische prijs
| Datum | Opening | Hoog | Laag | Laatste | Sluiten | Aantal aandelen | Omzet | VWAP |
|---|---|---|---|---|---|---|---|---|
| 25/04/2025 | 241,30 | 241,80 | 235,90 | 237,50 | 237,50 | 2 435 893 | 579 386 765 | 237,8539 |
| 24/04/2025 | 239,70 | 242,40 | 237,90 | 239,20 | 239,20 | 2 537 747 | 608 023 351 | 239,5917 |
| 23/04/2025 | 244,90 | 249,10 | 238,10 | 239,50 | 239,50 | 3 613 413 | 874 850 143 | 242,1111 |
| 22/04/2025 | 241,00 | 243,30 | 239,10 | 243,30 | 243,30 | 2 857 465 | 690 551 542 | 241,6658 |
| 17/04/2025 | - | - | - | - | 247,00 | 0 | 0 | |
| 16/04/2025 | 244,70 | 247,20 | 243,90 | 247,00 | 247,00 | 1 398 870 | 344 381 506 | 246,1855 |
| 15/04/2025 | 249,90 | 250,90 | 246,60 | 247,50 | 247,50 | 2 798 894 | 693 963 408 | 247,9420 |
| 14/04/2025 | 250,20 | 251,30 | 247,40 | 247,90 | 247,90 | 2 195 502 | 545 983 629 | 248,6828 |
| 11/04/2025 | 245,00 | 248,00 | 242,20 | 244,80 | 244,80 | 3 085 771 | 755 940 678 | 244,9763 |
| 10/04/2025 | 251,50 | 252,70 | 242,80 | 245,00 | 245,00 | 3 483 200 | 860 351 824 | 247,0004 |