NEL
Download formatting options
Filters
Historische prijs
| Datum | Opening | Hoog | Laag | Laatste | Sluiten | Aantal aandelen | Omzet | VWAP |
|---|---|---|---|---|---|---|---|---|
| 01/04/2025 | 2,416 | 2,528 | 2,393 | 2,422 | 2,422 | 3 891 637 | 9 527 113 | 2,4481 |
| 31/03/2025 | 2,386 | 2,432 | 2,336 | 2,388 | 2,388 | 2 796 701 | 6 624 136 | 2,3686 |
| 28/03/2025 | 2,64 | 2,64 | 2,43 | 2,43 | 2,43 | 4 715 797 | 11 785 175 | 2,4991 |
| 27/03/2025 | 2,451 | 2,535 | 2,451 | 2,526 | 2,526 | 2 786 214 | 6 971 513 | 2,5021 |
| 26/03/2025 | 2,74 | 2,757 | 2,49 | 2,542 | 2,542 | 8 407 338 | 21 773 974 | 2,5899 |
| 25/03/2025 | 2,829 | 2,934 | 2,731 | 2,75 | 2,75 | 4 551 999 | 12 757 728 | 2,8027 |
| 24/03/2025 | 2,93 | 3,044 | 2,80 | 2,848 | 2,848 | 5 065 204 | 14 670 621 | 2,8964 |
| 21/03/2025 | 3,00 | 3,06 | 2,877 | 2,877 | 2,877 | 11 861 928 | 34 410 137 | 2,9009 |
| 20/03/2025 | 3,042 | 3,15 | 2,92 | 3,022 | 3,022 | 6 870 576 | 20 842 580 | 3,0336 |
| 19/03/2025 | 3,25 | 3,266 | 3,021 | 3,03 | 3,03 | 5 783 988 | 18 068 670 | 3,1239 |