KONGSBERG AUTOMOT
Download formatting options
Filters
Historische prijs
| Datum | Opening | Hoog | Laag | Laatste | Sluiten | Aantal aandelen | Omzet | VWAP |
|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 1,352 | 1,36 | 1,302 | 1,348 | 1,348 | 3 154 137 | 4 202 743 | 1,3325 |
| 10/04/2025 | 1,40 | 1,444 | 1,35 | 1,364 | 1,364 | 6 023 740 | 8 273 638 | 1,3735 |
| 09/04/2025 | 1,298 | 1,328 | 1,272 | 1,294 | 1,294 | 3 211 931 | 4 179 756 | 1,3013 |
| 08/04/2025 | 1,32 | 1,348 | 1,28 | 1,346 | 1,346 | 4 131 243 | 5 443 729 | 1,3177 |
| 07/04/2025 | 1,106 | 1,308 | 1,10 | 1,274 | 1,274 | 9 822 144 | 11 594 284 | 1,1804 |
| 04/04/2025 | 1,296 | 1,312 | 1,22 | 1,242 | 1,242 | 8 150 407 | 10 228 525 | 1,2550 |
| 03/04/2025 | 1,302 | 1,352 | 1,282 | 1,298 | 1,298 | 6 932 376 | 9 131 415 | 1,3172 |
| 02/04/2025 | 1,428 | 1,428 | 1,35 | 1,352 | 1,352 | 3 421 261 | 4 685 782 | 1,3696 |
| 01/04/2025 | 1,404 | 1,418 | 1,384 | 1,392 | 1,392 | 1 607 957 | 2 249 875 | 1,3992 |
| 31/03/2025 | 1,40 | 1,406 | 1,378 | 1,402 | 1,402 | 2 993 303 | 4 169 087 | 1,3928 |