EN TR STITANS D50P
Download formatting options
Filters
Historische prijs
| Datum | Opening | Hoog | Laag | Laatste | Sluiten | Aantal aandelen | Omzet |
|---|---|---|---|---|---|---|---|
| 14/04/2025 | 840,62 | 868,11 | 840,62 | 852,92 | 852,92 | 0 | 0 |
| 11/04/2025 | 839,29 | 844,76 | 822,28 | 841,49 | 841,49 | 0 | 0 |
| 10/04/2025 | 852,32 | 893,46 | 828,81 | 843,33 | 843,33 | 0 | 0 |
| 09/04/2025 | 850,00 | 850,00 | 850,00 | 850,00 | 850,00 | 0 | 0 |
| 08/04/2025 | 818,524 | 818,524 | 818,524 | 818,524 | 818,524 | 0 | 0 |
| 07/04/2025 | 816,105 | 816,105 | 816,105 | 816,105 | 816,105 | 0 | 0 |
| 04/04/2025 | 831,957 | 831,957 | 831,957 | 831,957 | 831,957 | 0 | 0 |
| 03/04/2025 | 880,721 | 880,721 | 880,721 | 880,721 | 880,721 | 0 | 0 |
| 02/04/2025 | 947,111 | 947,111 | 947,111 | 947,111 | 947,111 | 0 | 0 |
| 01/04/2025 | 951,088 | 951,088 | 951,088 | 951,088 | 951,088 | 0 | 0 |