EN D EU RE TM
Download formatting options
Filters
Historische prijs
| Datum | Opening | Hoog | Laag | Laatste | Sluiten | Aantal aandelen | Omzet |
|---|---|---|---|---|---|---|---|
| 26/03/2025 | 1 068,261 | 1 073,995 | 1 062,086 | 1 070,761 | 1 070,761 | 0 | 0 |
| 25/03/2025 | 1 065,363 | 1 078,099 | 1 064,896 | 1 070,253 | 1 070,253 | 0 | 103 371 081 |
| 24/03/2025 | 1 083,62 | 1 086,727 | 1 062,956 | 1 064,336 | 1 064,336 | 0 | 77 618 502 |
| 21/03/2025 | 1 082,508 | 1 082,89 | 1 075,575 | 1 079,571 | 1 079,571 | 0 | 216 010 794 |
| 20/03/2025 | 1 079,208 | 1 088,134 | 1 076,824 | 1 083,888 | 1 083,888 | 0 | 84 945 701 |
| 19/03/2025 | 1 083,432 | 1 086,642 | 1 075,767 | 1 077,429 | 1 077,429 | 0 | 79 848 488 |
| 18/03/2025 | 1 093,855 | 1 096,566 | 1 082,113 | 1 085,493 | 1 085,493 | 0 | 81 825 485 |
| 17/03/2025 | 1 078,643 | 1 093,464 | 1 073,318 | 1 092,292 | 1 092,292 | 0 | 83 722 029 |
| 14/03/2025 | 1 063,691 | 1 080,157 | 1 063,691 | 1 077,721 | 1 077,721 | 0 | 88 482 202 |
| 13/03/2025 | 1 071,523 | 1 072,827 | 1 060,776 | 1 064,316 | 1 064,316 | 0 | 88 279 637 |