EN EU LUX D5%
Download formatting options
Filters
Historische prijs
| Datum | Opening | Hoog | Laag | Laatste | Sluiten | Aantal aandelen | Omzet |
|---|---|---|---|---|---|---|---|
| 25/04/2025 | 4 839,09 | 4 908,94 | 4 838,42 | 4 860,44 | 4 860,44 | 0 | 0 |
| 24/04/2025 | 4 818,75 | 4 840,71 | 4 735,45 | 4 840,32 | 4 840,32 | 0 | 0 |
| 23/04/2025 | 4 703,18 | 4 901,33 | 4 703,18 | 4 815,73 | 4 815,73 | 0 | 0 |
| 22/04/2025 | 4 630,52 | 4 703,96 | 4 547,74 | 4 703,41 | 4 703,41 | 0 | 0 |
| 17/04/2025 | 4 641,58 | 4 641,58 | 4 588,48 | 4 614,52 | 4 614,52 | 0 | 0 |
| 16/04/2025 | 4 645,96 | 4 645,96 | 4 555,63 | 4 642,69 | 4 642,69 | 0 | 0 |
| 15/04/2025 | 4 678,20 | 4 683,57 | 4 602,76 | 4 647,25 | 4 647,25 | 0 | 0 |
| 14/04/2025 | 4 581,71 | 4 696,04 | 4 581,71 | 4 676,72 | 4 676,72 | 0 | 0 |
| 11/04/2025 | 4 579,59 | 4 632,32 | 4 492,53 | 4 584,65 | 4 584,65 | 0 | 0 |
| 10/04/2025 | 4 398,16 | 4 813,44 | 4 398,16 | 4 580,46 | 4 580,46 | 0 | 0 |