ENX CCY ETH
Download formatting options
Filters
Historische prijs
| Datum | Opening | Hoog | Laag | Laatste | Sluiten | Aantal aandelen | Omzet |
|---|---|---|---|---|---|---|---|
| 25/04/2025 | 1 786,234 | 1 786,234 | 1 786,234 | 1 786,234 | 1 786,234 | 0 | 0 |
| 24/04/2025 | - | 1 764,25 | 1 764,25 | 1 764,25 | 1 764,25 | 0 | 0 |
| 23/04/2025 | - | 1 794,285 | 1 794,285 | 1 794,285 | 1 794,285 | 0 | 0 |
| 22/04/2025 | - | 1 653,61 | 1 653,61 | 1 653,61 | 1 653,61 | 0 | 0 |
| 17/04/2025 | - | 1 577,627 | 1 577,627 | 1 577,627 | 1 577,627 | 0 | 0 |
| 16/04/2025 | - | 1 583,623 | 1 583,623 | 1 583,623 | 1 583,623 | 0 | 0 |
| 15/04/2025 | - | 1 621,246 | 1 621,246 | 1 621,246 | 1 621,246 | 0 | 0 |
| 14/04/2025 | - | 1 669,309 | 1 669,309 | 1 669,309 | 1 669,309 | 0 | 0 |
| 11/04/2025 | - | 1 556,617 | 1 556,617 | 1 556,617 | 1 556,617 | 0 | 0 |
| 10/04/2025 | - | 1 570,102 | 1 570,102 | 1 570,102 | 1 570,102 | 0 | 0 |