JDEP 23.79TPIOPENB
Download formatting options
Filters
Historische prijs
| Datum | Opening | Hoog | Laag | Laatste | Sluiten | Aantal aandelen | Omzet |
|---|---|---|---|---|---|---|---|
| 21/03/2025 | 0,985 | 1,005 | 0,91 | 0,92 | 0,92 | 0 | 0 |
| 20/03/2025 | 1,085 | 1,10 | 0,965 | 0,99 | 0,99 | 0 | 0 |
| 19/03/2025 | 1,115 | 1,165 | 1,075 | 1,10 | 1,10 | 0 | 0 |
| 18/03/2025 | 1,195 | 1,21 | 1,135 | 1,20 | 1,20 | 0 | 0 |
| 17/03/2025 | 1,285 | 1,285 | 1,16 | 1,16 | 1,16 | 0 | 0 |
| 14/03/2025 | 1,285 | 1,305 | 1,265 | 1,27 | 1,27 | 0 | 0 |
| 13/03/2025 | 1,185 | 1,315 | 1,165 | 1,30 | 1,30 | 0 | 0 |
| 12/03/2025 | 1,115 | 1,19 | 1,105 | 1,17 | 1,17 | 0 | 0 |
| 11/03/2025 | 1,125 | 1,16 | 1,045 | 1,16 | 1,16 | 0 | 0 |
| 10/03/2025 | 1,205 | 1,215 | 1,105 | 1,14 | 1,14 | 0 | 0 |