JDEP 14.91TCIOPENB
Download formatting options
Filters
Historische prijs
| Datum | Opening | Hoog | Laag | Laatste | Sluiten | Aantal aandelen | Omzet |
|---|---|---|---|---|---|---|---|
| 28/03/2025 | 1,115 | 1,265 | 1,115 | 1,22 | 1,22 | 0 | 0 |
| 27/03/2025 | 1,075 | 1,17 | 1,065 | 1,16 | 1,16 | 0 | 0 |
| 26/03/2025 | 1,135 | 1,145 | 1,075 | 1,10 | 1,10 | 0 | 0 |
| 25/03/2025 | 1,115 | 1,14 | 1,105 | 1,13 | 1,13 | 0 | 0 |
| 24/03/2025 | 1,175 | 1,175 | 1,085 | 1,11 | 1,11 | 0 | 0 |
| 21/03/2025 | 1,105 | 1,16 | 1,095 | 1,15 | 1,15 | 0 | 0 |
| 20/03/2025 | 0,975 | 1,12 | 0,975 | 1,11 | 1,11 | 0 | 0 |
| 19/03/2025 | 0,985 | 1,00 | 0,925 | 1,00 | 1,00 | 0 | 0 |
| 18/03/2025 | 0,915 | 0,935 | 0,86 | 0,87 | 0,87 | 0 | 0 |
| 17/03/2025 | 0,79 | 0,95 | 0,79 | 0,95 | 0,95 | 0 | 0 |