JDEP 11.66TCIOPENB
Download formatting options
Filters
Historische prijs
| Datum | Opening | Hoog | Laag | Laatste | Sluiten | Aantal aandelen | Omzet |
|---|---|---|---|---|---|---|---|
| 21/03/2025 | 1,765 | 1,815 | 1,745 | 1,80 | 1,80 | 0 | 0 |
| 20/03/2025 | 1,635 | 1,77 | 1,625 | 1,76 | 1,76 | 0 | 0 |
| 19/03/2025 | 1,635 | 1,65 | 1,575 | 1,65 | 1,65 | 0 | 0 |
| 18/03/2025 | 1,565 | 1,585 | 1,515 | 1,55 | 1,55 | 0 | 0 |
| 17/03/2025 | 1,475 | 1,60 | 1,445 | 1,60 | 1,60 | 0 | 0 |
| 14/03/2025 | 1,475 | 1,48 | 1,425 | 1,48 | 1,48 | 0 | 0 |
| 13/03/2025 | 1,575 | 1,575 | 1,415 | 1,45 | 1,45 | 0 | 0 |
| 12/03/2025 | 1,645 | 1,645 | 1,545 | 1,59 | 1,59 | 0 | 0 |
| 11/03/2025 | 1,645 | 1,685 | 1,585 | 1,60 | 1,60 | 0 | 0 |
| 10/03/2025 | 1,555 | 1,63 | 1,515 | 1,62 | 1,62 | 0 | 0 |