IMCD 123.9SPLOPENB
Download formatting options
Filters
Historische prijs
| Datum | Opening | Hoog | Laag | Laatste | Sluiten | Aantal aandelen | Omzet |
|---|---|---|---|---|---|---|---|
| 26/03/2025 | 1,16 | 1,33 | 1,10 | 1,12 | 1,12 | 0 | 0 |
| 25/03/2025 | 1,30 | 1,31 | 1,09 | 1,15 | 1,15 | 0 | 0 |
| 24/03/2025 | 1,39 | 1,39 | 1,20 | 1,28 | 1,28 | 0 | 0 |
| 21/03/2025 | 1,52 | 1,52 | 1,29 | 1,31 | 1,31 | 0 | 0 |
| 20/03/2025 | 1,58 | 1,68 | 1,46 | 1,51 | 1,51 | 0 | 0 |
| 19/03/2025 | 1,57 | 1,63 | 1,44 | 1,57 | 1,57 | 0 | 0 |
| 18/03/2025 | 1,40 | 1,75 | 1,37 | 1,53 | 1,53 | 0 | 0 |
| 17/03/2025 | 1,60 | 1,63 | 1,35 | 1,38 | 1,38 | 0 | 0 |
| 14/03/2025 | 1,49 | 1,77 | 1,46 | 1,65 | 1,65 | 0 | 0 |
| 13/03/2025 | 1,52 | 1,63 | 1,41 | 1,41 | 1,41 | 0 | 0 |