JDEP 14TCIOPENB
Download formatting options
Filters
Historische prijs
| Datum | Opening | Hoog | Laag | Laatste | Sluiten | Aantal aandelen | Omzet |
|---|---|---|---|---|---|---|---|
| 28/03/2025 | 1,305 | 1,455 | 1,305 | 1,40 | 1,40 | 0 | 0 |
| 27/03/2025 | 1,265 | 1,36 | 1,255 | 1,35 | 1,35 | 0 | 0 |
| 26/03/2025 | 1,325 | 1,335 | 1,265 | 1,29 | 1,29 | 0 | 0 |
| 25/03/2025 | 1,295 | 1,32 | 1,295 | 1,32 | 1,32 | 0 | 0 |
| 24/03/2025 | 1,365 | 1,365 | 1,275 | 1,29 | 1,29 | 0 | 0 |
| 21/03/2025 | 1,295 | 1,345 | 1,285 | 1,34 | 1,34 | 0 | 0 |
| 20/03/2025 | 1,175 | 1,31 | 1,165 | 1,30 | 1,30 | 0 | 0 |
| 19/03/2025 | 1,165 | 1,185 | 1,115 | 1,18 | 1,18 | 0 | 0 |
| 18/03/2025 | 1,095 | 1,115 | 1,045 | 1,09 | 1,09 | 0 | 0 |
| 17/03/2025 | 1,005 | 1,13 | 0,985 | 1,13 | 1,13 | 0 | 0 |