IMCD 103.7SPLOPENB
Download formatting options
Filters
Historische prijs
| Datum | Opening | Hoog | Laag | Laatste | Sluiten | Aantal aandelen | Omzet |
|---|---|---|---|---|---|---|---|
| 26/03/2025 | 3,11 | 3,225 | 2,995 | 3,06 | 3,06 | 0 | 0 |
| 25/03/2025 | 3,23 | 3,26 | 2,975 | 3,105 | 3,105 | 0 | 0 |
| 24/03/2025 | 3,34 | 3,34 | 3,095 | 3,235 | 3,235 | 0 | 0 |
| 21/03/2025 | 3,47 | 3,47 | 3,185 | 3,265 | 3,265 | 0 | 0 |
| 20/03/2025 | 3,52 | 3,575 | 3,355 | 3,465 | 3,465 | 0 | 0 |
| 19/03/2025 | 3,51 | 3,545 | 3,325 | 3,515 | 3,515 | 0 | 0 |
| 18/03/2025 | 3,34 | 3,645 | 3,255 | 3,475 | 3,475 | 0 | 0 |
| 17/03/2025 | 3,54 | 3,54 | 3,255 | 3,335 | 3,335 | 0 | 0 |
| 14/03/2025 | 3,42 | 3,665 | 3,345 | 3,605 | 3,605 | 0 | 0 |
| 13/03/2025 | 3,46 | 3,525 | 3,335 | 3,365 | 3,365 | 0 | 0 |