TKWY LEVOPENB
Download formatting options
Filters
Historische prijs
| Datum | Opening | Hoog | Laag | Laatste | Sluiten | Aantal aandelen | Omzet |
|---|---|---|---|---|---|---|---|
| 21/03/2025 | 3,005 | 3,005 | 2,945 | 3,00 | 3,00 | 0 | 0 |
| 20/03/2025 | 3,005 | 3,005 | 2,965 | 2,99 | 2,99 | 0 | 0 |
| 19/03/2025 | 2,985 | 3,00 | 2,945 | 3,00 | 3,00 | 0 | 0 |
| 18/03/2025 | 3,055 | 3,065 | 2,965 | 2,99 | 2,99 | 0 | 0 |
| 17/03/2025 | 2,975 | 3,04 | 2,975 | 3,04 | 3,04 | 0 | 0 |
| 14/03/2025 | 2,965 | 3,03 | 2,955 | 3,03 | 3,03 | 0 | 0 |
| 13/03/2025 | 2,965 | 2,99 | 2,935 | 2,96 | 2,96 | 0 | 0 |
| 12/03/2025 | 2,995 | 2,995 | 2,925 | 2,99 | 2,99 | 0 | 0 |
| 11/03/2025 | 2,985 | 2,995 | 2,915 | 2,95 | 2,95 | 0 | 0 |
| 10/03/2025 | 2,985 | 3,00 | 2,945 | 2,98 | 2,98 | 0 | 0 |