COLRT SHROPENB
Download formatting options
Filters
Historische prijs
| Datum | Opening | Hoog | Laag | Laatste | Sluiten | Aantal aandelen | Omzet |
|---|---|---|---|---|---|---|---|
| 26/03/2025 | 1,011 | 1,055 | 1,001 | 1,055 | 1,055 | 0 | 0 |
| 25/03/2025 | 1,02 | 1,02 | 0,978 | 1,016 | 1,016 | 0 | 0 |
| 24/03/2025 | 1,011 | 1,03 | 0,993 | 1,025 | 1,025 | 0 | 0 |
| 21/03/2025 | 1,04 | 1,05 | 1,005 | 1,025 | 1,025 | 0 | 0 |
| 20/03/2025 | 1,04 | 1,05 | 1,015 | 1,045 | 1,045 | 0 | 0 |
| 19/03/2025 | 1,03 | 1,055 | 0,995 | 1,045 | 1,045 | 0 | 0 |
| 18/03/2025 | 1,02 | 1,035 | 1,005 | 1,035 | 1,035 | 0 | 0 |
| 17/03/2025 | 1,07 | 1,08 | 1,025 | 1,035 | 1,035 | 0 | 0 |
| 14/03/2025 | 1,04 | 1,065 | 1,005 | 1,065 | 1,065 | 0 | 0 |
| 13/03/2025 | 1,011 | 1,055 | 0,99 | 1,055 | 1,055 | 0 | 0 |