SOGEN52.70MIS1235B
Download formatting options
Filters
Historische prijs
| Datum | Opening | Hoog | Laag | Laatste | Sluiten | Aantal aandelen | Omzet |
|---|---|---|---|---|---|---|---|
| 28/03/2025 | 9,39 | 10,38 | 9,39 | 10,09 | 10,09 | 0 | 0 |
| 27/03/2025 | 9,60 | 10,01 | 8,94 | 9,50 | 9,50 | 0 | 0 |
| 26/03/2025 | 8,83 | 9,24 | 8,42 | 9,14 | 9,14 | 0 | 0 |
| 25/03/2025 | 9,43 | 9,51 | 8,79 | 8,81 | 8,81 | 0 | 0 |
| 24/03/2025 | 10,24 | 10,24 | 9,59 | 10,02 | 10,02 | 0 | 0 |
| 21/03/2025 | 10,67 | 10,99 | 10,06 | 10,37 | 10,37 | 0 | 0 |
| 20/03/2025 | 10,11 | 11,00 | 9,79 | 10,66 | 10,66 | 0 | 0 |
| 19/03/2025 | 10,34 | 10,50 | 9,82 | 10,04 | 10,04 | 0 | 0 |
| 18/03/2025 | 10,80 | 10,89 | 10,02 | 10,21 | 10,21 | 0 | 0 |
| 17/03/2025 | 12,12 | 12,16 | 10,85 | 11,26 | 11,26 | 0 | 0 |