TLITA.2233BON0625B
Download formatting options
Filters
Historische prijs
| Datum | Opening | Hoog | Laag | Laatste | Sluiten | Aantal aandelen | Omzet |
|---|---|---|---|---|---|---|---|
| 10/04/2025 | 116,25 | 118,97 | 116,25 | 118,15 | 118,15 | 0 | 0 |
| 09/04/2025 | 116,20 | 118,60 | 116,20 | 118,15 | 118,15 | 0 | 0 |
| 08/04/2025 | 118,35 | 118,65 | 118,00 | 118,12 | 118,12 | 0 | 0 |
| 07/04/2025 | 116,25 | 118,55 | 116,20 | 117,90 | 117,90 | 0 | 0 |
| 04/04/2025 | 118,60 | 119,30 | 118,12 | 118,87 | 118,87 | 2 | 237 |
| 03/04/2025 | 119,27 | 119,47 | 118,70 | 118,70 | 118,70 | 0 | 0 |
| 02/04/2025 | 119,32 | 119,45 | 119,15 | 119,15 | 119,15 | 0 | 0 |
| 01/04/2025 | 119,30 | 119,45 | 119,15 | 119,17 | 119,17 | 0 | 0 |
| 31/03/2025 | 119,27 | 119,45 | 119,15 | 119,15 | 119,15 | 0 | 0 |
| 28/03/2025 | 119,27 | 119,45 | 119,05 | 119,15 | 119,15 | 0 | 0 |