EUROCOMMERCIAL
Download formatting options
Filters
Historische prijs
| Datum | Opening | Hoog | Laag | Laatste | Sluiten | Aantal aandelen | Omzet | VWAP |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 24,95 | 25,15 | 23,85 | 24,00 | 24,00 | 100 274 | 2 442 709 | 24,3603 |
| 03/04/2025 | 25,00 | 25,45 | 24,85 | 24,95 | 24,95 | 143 496 | 3 610 182 | 25,1588 |
| 02/04/2025 | 25,20 | 25,25 | 25,00 | 25,15 | 25,15 | 55 094 | 1 384 486 | 25,1295 |
| 01/04/2025 | 25,10 | 25,45 | 24,95 | 25,30 | 25,30 | 53 767 | 1 358 284 | 25,2624 |
| 31/03/2025 | 25,15 | 25,20 | 24,85 | 25,05 | 25,05 | 67 568 | 1 692 145 | 25,0436 |
| 28/03/2025 | 24,90 | 25,35 | 24,90 | 25,15 | 25,15 | 78 540 | 1 975 752 | 25,1560 |
| 27/03/2025 | 25,00 | 25,15 | 24,90 | 24,90 | 24,90 | 73 133 | 1 825 479 | 24,9611 |
| 26/03/2025 | 24,95 | 25,15 | 24,90 | 24,95 | 24,95 | 59 072 | 1 477 696 | 25,0152 |
| 25/03/2025 | 25,20 | 25,25 | 24,95 | 25,00 | 25,00 | 54 209 | 1 358 537 | 25,0611 |
| 24/03/2025 | 25,20 | 25,20 | 24,85 | 24,85 | 24,85 | 47 702 | 1 189 855 | 24,9435 |