EN TRANSAT E50 GR
Download formatting options
Filters
Historische prijs
| Datum | Opening | Hoog | Laag | Laatste | Sluiten | Aantal aandelen | Omzet |
|---|---|---|---|---|---|---|---|
| 21/03/2025 | 8 030,23 | 8 030,23 | 7 952,59 | 8 023,30 | 8 023,30 | 0 | 0 |
| 20/03/2025 | 8 049,10 | 8 069,95 | 7 998,69 | 8 027,56 | 8 027,56 | 0 | 0 |
| 19/03/2025 | 7 971,21 | 8 078,81 | 7 956,40 | 8 049,93 | 8 049,93 | 0 | 0 |
| 18/03/2025 | 7 964,98 | 8 023,46 | 7 934,13 | 7 959,81 | 7 959,81 | 0 | 0 |
| 17/03/2025 | 7 936,80 | 7 989,34 | 7 922,59 | 7 969,12 | 7 969,12 | 0 | 0 |
| 14/03/2025 | 7 793,11 | 7 937,64 | 7 773,48 | 7 937,11 | 7 937,11 | 0 | 0 |
| 13/03/2025 | 7 872,06 | 7 902,63 | 7 774,63 | 7 787,09 | 7 787,09 | 0 | 0 |
| 12/03/2025 | 7 769,12 | 7 900,99 | 7 769,12 | 7 852,09 | 7 852,09 | 0 | 0 |
| 11/03/2025 | 7 865,46 | 7 888,18 | 7 724,23 | 7 761,02 | 7 761,02 | 0 | 0 |
| 10/03/2025 | 8 077,75 | 8 101,53 | 7 858,47 | 7 883,02 | 7 883,02 | 0 | 0 |