EN EZ Banks D5%
Download formatting options
Filters
Historische prijs
| Datum | Opening | Hoog | Laag | Laatste | Sluiten | Aantal aandelen | Omzet |
|---|---|---|---|---|---|---|---|
| 26/03/2025 | 860,19 | 863,06 | 847,58 | 851,57 | 851,57 | 0 | 0 |
| 25/03/2025 | 842,39 | 859,80 | 842,39 | 859,71 | 859,71 | 0 | 0 |
| 24/03/2025 | 839,15 | 852,16 | 839,15 | 842,17 | 842,17 | 0 | 0 |
| 21/03/2025 | 840,13 | 842,62 | 827,00 | 839,19 | 839,19 | 0 | 0 |
| 20/03/2025 | 857,37 | 858,21 | 831,64 | 838,14 | 838,14 | 0 | 0 |
| 19/03/2025 | 858,03 | 859,47 | 850,86 | 857,40 | 857,40 | 0 | 0 |
| 18/03/2025 | 837,70 | 858,23 | 837,70 | 858,23 | 858,23 | 0 | 0 |
| 17/03/2025 | 828,88 | 840,13 | 826,15 | 837,61 | 837,61 | 0 | 0 |
| 14/03/2025 | 808,92 | 832,70 | 801,87 | 829,12 | 829,12 | 0 | 0 |
| 13/03/2025 | 813,48 | 817,25 | 803,37 | 808,60 | 808,60 | 0 | 0 |