EN CDP W EZ EW NR
Download formatting options
Filters
Historische prijs
| Datum | Opening | Hoog | Laag | Laatste | Sluiten | Aantal aandelen | Omzet |
|---|---|---|---|---|---|---|---|
| 01/04/2025 | 2 986,90 | 3 024,19 | 2 986,90 | 3 019,95 | 3 019,95 | 0 | 0 |
| 31/03/2025 | 3 036,00 | 3 036,00 | 2 970,49 | 2 986,90 | 2 986,90 | 0 | 0 |
| 28/03/2025 | 3 067,11 | 3 067,11 | 3 025,65 | 3 036,00 | 3 036,00 | 0 | 0 |
| 27/03/2025 | 3 079,94 | 3 079,94 | 3 043,65 | 3 067,11 | 3 067,11 | 0 | 0 |
| 26/03/2025 | 3 113,05 | 3 120,72 | 3 077,76 | 3 079,94 | 3 079,94 | 0 | 0 |
| 25/03/2025 | 3 088,46 | 3 125,53 | 3 088,46 | 3 112,41 | 3 112,41 | 0 | 0 |
| 24/03/2025 | 3 096,68 | 3 117,85 | 3 081,39 | 3 088,46 | 3 088,46 | 0 | 0 |
| 21/03/2025 | 3 112,96 | 3 112,96 | 3 079,38 | 3 096,50 | 3 096,50 | 0 | 0 |
| 20/03/2025 | 3 144,35 | 3 146,50 | 3 102,64 | 3 112,96 | 3 112,96 | 0 | 0 |
| 19/03/2025 | 3 133,73 | 3 148,84 | 3 122,16 | 3 144,35 | 3 144,35 | 0 | 0 |