EN CDP FR E EW D4%
Download formatting options
Filters
Historische prijs
| Datum | Opening | Hoog | Laag | Laatste | Sluiten | Aantal aandelen | Omzet |
|---|---|---|---|---|---|---|---|
| 28/03/2025 | 1 412,02 | 1 413,43 | 1 394,35 | 1 397,62 | 1 397,62 | 0 | 0 |
| 27/03/2025 | 1 422,44 | 1 422,44 | 1 401,69 | 1 412,23 | 1 412,23 | 0 | 0 |
| 26/03/2025 | 1 436,18 | 1 438,69 | 1 422,66 | 1 422,66 | 1 422,66 | 0 | 0 |
| 25/03/2025 | 1 424,83 | 1 443,38 | 1 424,83 | 1 436,19 | 1 436,19 | 0 | 0 |
| 24/03/2025 | 1 426,98 | 1 442,01 | 1 422,89 | 1 424,79 | 1 424,79 | 0 | 0 |
| 21/03/2025 | 1 442,51 | 1 442,51 | 1 423,96 | 1 427,18 | 1 427,18 | 0 | 0 |
| 20/03/2025 | 1 447,59 | 1 451,72 | 1 433,59 | 1 442,46 | 1 442,46 | 0 | 0 |
| 19/03/2025 | 1 450,13 | 1 451,53 | 1 442,02 | 1 447,77 | 1 447,77 | 0 | 0 |
| 18/03/2025 | 1 444,37 | 1 457,67 | 1 444,37 | 1 450,65 | 1 450,65 | 0 | 0 |
| 17/03/2025 | 1 433,88 | 1 444,89 | 1 433,07 | 1 443,77 | 1 443,77 | 0 | 0 |