CDP E ESG E EW D5%
Download formatting options
Filters
Historische prijs
| Datum | Opening | Hoog | Laag | Laatste | Sluiten | Aantal aandelen | Omzet |
|---|---|---|---|---|---|---|---|
| 01/04/2025 | 1 027,53 | 1 037,86 | 1 027,53 | 1 036,74 | 1 036,74 | 0 | 0 |
| 31/03/2025 | 1 041,75 | 1 041,75 | 1 021,49 | 1 026,32 | 1 026,32 | 0 | 0 |
| 28/03/2025 | 1 052,48 | 1 053,69 | 1 040,23 | 1 043,83 | 1 043,83 | 0 | 0 |
| 27/03/2025 | 1 057,25 | 1 057,25 | 1 046,77 | 1 053,67 | 1 053,67 | 0 | 0 |
| 26/03/2025 | 1 065,75 | 1 068,11 | 1 057,30 | 1 057,95 | 1 057,95 | 0 | 0 |
| 25/03/2025 | 1 060,48 | 1 070,12 | 1 060,08 | 1 065,50 | 1 065,50 | 0 | 0 |
| 24/03/2025 | 1 065,33 | 1 071,90 | 1 058,76 | 1 060,44 | 1 060,44 | 0 | 0 |
| 21/03/2025 | 1 070,11 | 1 070,11 | 1 059,97 | 1 064,63 | 1 064,63 | 0 | 0 |
| 20/03/2025 | 1 078,41 | 1 080,78 | 1 068,08 | 1 071,28 | 1 071,28 | 0 | 0 |
| 19/03/2025 | 1 078,80 | 1 081,05 | 1 074,80 | 1 079,39 | 1 079,39 | 0 | 0 |