PROSUS
Download formatting options
Filters
Historische prijs
| Datum | Opening | Hoog | Laag | Laatste | Sluiten | Aantal aandelen | Omzet | VWAP |
|---|---|---|---|---|---|---|---|---|
| 28/03/2025 | 43,675 | 44,125 | 42,795 | 42,945 | 42,945 | 3 699 011 | 159 750 400 | 43,1868 |
| 27/03/2025 | 43,505 | 44,29 | 43,38 | 44,11 | 44,11 | 2 354 603 | 103 336 351 | 43,8868 |
| 26/03/2025 | 43,685 | 43,81 | 43,34 | 43,735 | 43,735 | 1 944 109 | 84 816 830 | 43,6277 |
| 25/03/2025 | 43,06 | 43,50 | 42,60 | 43,395 | 43,395 | 2 539 250 | 109 844 663 | 43,2587 |
| 24/03/2025 | 43,59 | 43,79 | 43,135 | 43,54 | 43,54 | 2 687 472 | 116 956 384 | 43,5191 |
| 21/03/2025 | 42,605 | 43,735 | 42,45 | 43,44 | 43,44 | 13 229 885 | 573 760 466 | 43,3687 |
| 20/03/2025 | 44,00 | 44,00 | 42,665 | 42,70 | 42,70 | 5 339 112 | 230 531 335 | 43,1778 |
| 19/03/2025 | 44,815 | 46,20 | 44,78 | 45,48 | 45,48 | 5 360 412 | 244 155 667 | 45,5480 |
| 18/03/2025 | 44,92 | 45,77 | 44,725 | 44,885 | 44,885 | 4 723 954 | 213 207 152 | 45,1332 |
| 17/03/2025 | 43,395 | 44,465 | 43,27 | 44,34 | 44,34 | 2 490 970 | 109 645 084 | 44,0162 |