EN EUR N100 EW D5%
Download formatting options
Filters
Historische prijs
| Datum | Opening | Hoog | Laag | Laatste | Sluiten | Aantal aandelen | Omzet |
|---|---|---|---|---|---|---|---|
| 27/03/2025 | 1 077,78 | 1 085,64 | 1 074,11 | 1 083,56 | 1 083,56 | 0 | 0 |
| 26/03/2025 | 1 094,83 | 1 095,07 | 1 085,32 | 1 085,38 | 1 085,38 | 0 | 0 |
| 25/03/2025 | 1 092,56 | 1 098,73 | 1 089,30 | 1 093,73 | 1 093,73 | 0 | 0 |
| 24/03/2025 | 1 098,13 | 1 098,47 | 1 085,45 | 1 087,84 | 1 087,84 | 0 | 0 |
| 21/03/2025 | 1 094,20 | 1 095,86 | 1 086,39 | 1 091,56 | 1 091,56 | 0 | 0 |
| 20/03/2025 | 1 108,70 | 1 109,89 | 1 090,49 | 1 097,86 | 1 097,86 | 0 | 0 |
| 19/03/2025 | 1 108,34 | 1 110,48 | 1 103,67 | 1 109,33 | 1 109,33 | 0 | 0 |
| 18/03/2025 | 1 103,32 | 1 112,63 | 1 102,53 | 1 109,87 | 1 109,87 | 0 | 0 |
| 17/03/2025 | 1 094,66 | 1 101,66 | 1 093,85 | 1 099,23 | 1 099,23 | 0 | 0 |
| 14/03/2025 | 1 078,29 | 1 095,84 | 1 076,98 | 1 093,44 | 1 093,44 | 0 | 0 |