EN CORE E30 EW NR
Download formatting options
Filters
Historische prijs
| Datum | Opening | Hoog | Laag | Laatste | Sluiten | Aantal aandelen | Omzet |
|---|---|---|---|---|---|---|---|
| 01/04/2025 | 3 457,85 | 3 505,44 | 3 457,85 | 3 500,77 | 3 500,77 | 0 | 0 |
| 31/03/2025 | 3 498,84 | 3 498,84 | 3 439,59 | 3 457,85 | 3 457,85 | 0 | 0 |
| 28/03/2025 | 3 524,62 | 3 524,62 | 3 487,04 | 3 498,84 | 3 498,84 | 0 | 0 |
| 27/03/2025 | 3 535,88 | 3 535,88 | 3 501,43 | 3 524,62 | 3 524,62 | 0 | 0 |
| 26/03/2025 | 3 569,36 | 3 578,37 | 3 533,16 | 3 535,88 | 3 535,88 | 0 | 0 |
| 25/03/2025 | 3 531,68 | 3 583,75 | 3 531,68 | 3 568,15 | 3 568,15 | 0 | 0 |
| 24/03/2025 | 3 543,08 | 3 570,44 | 3 525,17 | 3 531,68 | 3 531,68 | 0 | 0 |
| 21/03/2025 | 3 555,79 | 3 555,79 | 3 525,95 | 3 543,08 | 3 543,08 | 0 | 0 |
| 20/03/2025 | 3 590,94 | 3 590,94 | 3 543,44 | 3 555,79 | 3 555,79 | 0 | 0 |
| 19/03/2025 | 3 573,26 | 3 595,38 | 3 562,16 | 3 590,94 | 3 590,94 | 0 | 0 |