EN BENE 40 EW ER
Download formatting options
Filters
Historische prijs
| Datum | Opening | Hoog | Laag | Laatste | Sluiten | Aantal aandelen | Omzet |
|---|---|---|---|---|---|---|---|
| 24/03/2025 | 1 828,24 | 1 828,24 | 1 810,37 | 1 815,59 | 1 815,59 | 0 | 0 |
| 21/03/2025 | 1 818,67 | 1 819,57 | 1 807,71 | 1 815,27 | 1 815,27 | 0 | 0 |
| 20/03/2025 | 1 838,51 | 1 840,15 | 1 820,08 | 1 826,85 | 1 826,85 | 0 | 0 |
| 19/03/2025 | 1 829,42 | 1 838,19 | 1 828,96 | 1 837,54 | 1 837,54 | 0 | 0 |
| 18/03/2025 | 1 831,15 | 1 841,03 | 1 828,43 | 1 832,98 | 1 832,98 | 0 | 0 |
| 17/03/2025 | 1 809,39 | 1 825,41 | 1 809,39 | 1 824,04 | 1 824,04 | 0 | 0 |
| 14/03/2025 | 1 783,99 | 1 808,09 | 1 782,10 | 1 805,82 | 1 805,82 | 0 | 0 |
| 13/03/2025 | 1 786,38 | 1 799,96 | 1 784,03 | 1 787,98 | 1 787,98 | 0 | 0 |
| 12/03/2025 | 1 781,64 | 1 799,54 | 1 778,35 | 1 792,04 | 1 792,04 | 0 | 0 |
| 11/03/2025 | 1 791,54 | 1 798,59 | 1 762,99 | 1 768,42 | 1 768,42 | 0 | 0 |