EN BENE 40 EW GR
Download formatting options
Filters
Historische prijs
| Datum | Opening | Hoog | Laag | Laatste | Sluiten | Aantal aandelen | Omzet |
|---|---|---|---|---|---|---|---|
| 24/03/2025 | 5 456,11 | 5 456,11 | 5 402,80 | 5 418,40 | 5 418,40 | 0 | 0 |
| 21/03/2025 | 5 425,58 | 5 428,26 | 5 392,87 | 5 415,43 | 5 415,43 | 0 | 0 |
| 20/03/2025 | 5 484,08 | 5 488,98 | 5 429,11 | 5 449,31 | 5 449,31 | 0 | 0 |
| 19/03/2025 | 5 456,29 | 5 482,45 | 5 454,91 | 5 480,51 | 5 480,51 | 0 | 0 |
| 18/03/2025 | 5 459,72 | 5 489,19 | 5 451,63 | 5 465,20 | 5 465,20 | 0 | 0 |
| 17/03/2025 | 5 394,21 | 5 441,95 | 5 394,21 | 5 437,87 | 5 437,87 | 0 | 0 |
| 14/03/2025 | 5 316,53 | 5 388,35 | 5 310,90 | 5 381,59 | 5 381,59 | 0 | 0 |
| 13/03/2025 | 5 323,00 | 5 363,44 | 5 315,99 | 5 327,76 | 5 327,76 | 0 | 0 |
| 12/03/2025 | 5 308,23 | 5 361,54 | 5 298,40 | 5 339,19 | 5 339,19 | 0 | 0 |
| 11/03/2025 | 5 337,06 | 5 358,05 | 5 252,01 | 5 268,17 | 5 268,17 | 0 | 0 |