AMG
Download formatting options
Filters
Historische prijs
| Datum | Opening | Hoog | Laag | Laatste | Sluiten | Aantal aandelen | Omzet | VWAP |
|---|---|---|---|---|---|---|---|---|
| 14/03/2025 | 15,82 | 16,54 | 15,82 | 16,29 | 16,29 | 207 875 | 3 381 296 | 16,2660 |
| 13/03/2025 | 15,70 | 15,99 | 15,52 | 15,81 | 15,81 | 191 595 | 3 027 953 | 15,8039 |
| 12/03/2025 | 16,28 | 16,35 | 15,34 | 15,69 | 15,69 | 552 211 | 8 645 440 | 15,6560 |
| 11/03/2025 | 16,38 | 16,61 | 15,75 | 16,15 | 16,15 | 318 394 | 5 128 748 | 16,1082 |
| 10/03/2025 | 16,67 | 16,79 | 16,05 | 16,40 | 16,40 | 325 970 | 5 303 018 | 16,2684 |
| 07/03/2025 | 17,82 | 17,89 | 16,14 | 16,55 | 16,55 | 672 171 | 11 285 303 | 16,7893 |
| 06/03/2025 | 15,50 | 18,10 | 15,47 | 17,98 | 17,98 | 1 526 688 | 26 039 065 | 17,0548 |
| 05/03/2025 | 15,51 | 15,69 | 14,99 | 15,20 | 15,20 | 527 035 | 8 064 735 | 15,2990 |
| 04/03/2025 | 16,50 | 16,51 | 15,00 | 15,04 | 15,04 | 807 690 | 12 507 447 | 15,4882 |
| 03/03/2025 | 16,55 | 17,18 | 16,37 | 16,66 | 16,66 | 370 735 | 6 245 216 | 16,8427 |