ASM INTERNATIONAL
Download formatting options
Filters
Historische prijs
| Datum | Opening | Hoog | Laag | Laatste | Sluiten | Aantal aandelen | Omzet | VWAP |
|---|---|---|---|---|---|---|---|---|
| 26/03/2025 | - | - | - | - | 452,20 | 0 | 0 | |
| 25/03/2025 | - | - | - | - | 457,20 | 0 | 0 | |
| 24/03/2025 | - | - | - | - | 458,00 | 0 | 0 | |
| 21/03/2025 | - | - | - | - | 450,00 | 0 | 0 | |
| 20/03/2025 | - | - | - | - | 456,00 | 0 | 0 | |
| 19/03/2025 | - | - | - | - | 462,10 | 0 | 0 | |
| 18/03/2025 | - | - | - | - | 451,20 | 0 | 0 | |
| 17/03/2025 | - | - | - | - | 452,90 | 0 | 0 | |
| 14/03/2025 | - | - | - | - | 451,70 | 0 | 0 | |
| 13/03/2025 | - | - | - | - | 437,20 | 0 | 0 |