Historische prijs

ACOMO

Filters

Historische prijs

| Euronext beurs Live quotes koersen
Datum Opening Hoog Laag Laatste Sluiten Aantal aandelen Omzet VWAP
28/03/2025 21,20 21,35 21,15 21,35 21,35 18 078 384 321 21,2590
27/03/2025 21,25 21,35 20,95 21,15 21,15 21 680 459 001 21,1715
26/03/2025 21,55 21,55 21,30 21,30 21,30 9 502 203 620 21,4292
25/03/2025 21,55 21,70 21,50 21,55 21,55 16 852 363 953 21,5970
24/03/2025 21,85 21,85 21,45 21,50 21,50 12 121 261 501 21,5742
21/03/2025 21,60 21,75 21,40 21,70 21,70 26 612 574 129 21,5740
20/03/2025 21,70 21,70 21,25 21,65 21,65 16 622 356 943 21,4741
19/03/2025 21,60 21,80 21,35 21,80 21,80 35 882 775 190 21,6039
18/03/2025 21,80 21,85 21,60 21,60 21,60 24 464 530 801 21,6970
17/03/2025 21,55 21,95 21,50 21,90 21,90 55 434 1 207 124 21,7760