WERELDHAVE
Download formatting options
Filters
Historische prijs
| Datum | Opening | Hoog | Laag | Laatste | Sluiten | Aantal aandelen | Omzet | VWAP |
|---|---|---|---|---|---|---|---|---|
| 28/03/2025 | 15,84 | 16,06 | 15,84 | 15,98 | 15,98 | 93 919 | 1 499 675 | 15,9677 |
| 27/03/2025 | 15,74 | 15,90 | 15,66 | 15,84 | 15,84 | 121 434 | 1 922 501 | 15,8317 |
| 26/03/2025 | 15,70 | 15,84 | 15,66 | 15,74 | 15,74 | 51 533 | 811 065 | 15,7388 |
| 25/03/2025 | 15,70 | 15,78 | 15,64 | 15,64 | 15,64 | 73 214 | 1 148 726 | 15,6900 |
| 24/03/2025 | 15,82 | 15,84 | 15,58 | 15,60 | 15,60 | 54 798 | 857 567 | 15,6496 |
| 21/03/2025 | 15,74 | 15,78 | 15,64 | 15,78 | 15,78 | 117 137 | 1 846 476 | 15,7634 |
| 20/03/2025 | 15,74 | 15,82 | 15,66 | 15,80 | 15,80 | 68 542 | 1 080 571 | 15,7651 |
| 19/03/2025 | 15,62 | 15,72 | 15,52 | 15,66 | 15,66 | 58 693 | 917 456 | 15,6314 |
| 18/03/2025 | 15,62 | 15,72 | 15,54 | 15,58 | 15,58 | 53 104 | 828 435 | 15,6002 |
| 17/03/2025 | 15,56 | 15,68 | 15,50 | 15,62 | 15,62 | 60 865 | 950 367 | 15,6143 |